Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,335.23 +2.43 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,307.77 +2,447.36 (+4.02%) CMC Crypto 200
1,312.56 +10.48 (+0.80%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:180.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00180000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240816C00180000 | 2024-06-28 10:42AM EDT | 2024-08-16 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240920C00180000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XND241018C00180000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00180000 | 2024-06-21 2:12PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XND240719P00180000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240816P00180000 | 2024-06-21 1:00PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240920P00180000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND241115P00180000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.